날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
24-03-28 | 1,672 | ▼1 | -0.06% | 1,673 | 1,682 | 1,661 | 25,467 |
24-03-27 | 1,673 | ▼1 | -0.06% | 1,674 | 1,697 | 1,668 | 29,342 |
24-03-26 | 1,674 | ▼41 | -2.45% | 1,701 | 1,714 | 1,661 | 125,752 |
24-03-25 | 1,715 | ▼19 | -1.11% | 1,734 | 1,765 | 1,697 | 47,835 |
24-03-22 | 1,734 | ▲40 | +2.31% | 1,700 | 1,740 | 1,698 | 109,050 |
24-03-21 | 1,694 | ▲12 | +0.71% | 1,691 | 1,720 | 1,685 | 119,395 |
24-03-20 | 1,682 | ▲1 | +0.06% | 1,667 | 1,705 | 1,667 | 22,332 |
24-03-19 | 1,681 | ▼40 | -2.38% | 1,721 | 1,729 | 1,677 | 32,283 |
24-03-18 | 1,721 | ▼44 | -2.56% | 1,748 | 1,775 | 1,721 | 19,668 |
24-03-15 | 1,772 | ▲60 | +3.39% | 1,712 | 1,823 | 1,706 | 86,455 |