IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2026. 02. 05 AM 03:21
Solueta 154040
1,191
KRW
- 전일대비
- ▲ 0
- 등락률
- ▲0%
- Market Price
- 0
- High price
- 0
- Low price
- 0
- Trading Volume
- 0
- 전일가
- 1,191
- 상장주식가
- 17,950,094
- 상한가
- 1,548
- 하한가
- 834
- 거래대금
- 0
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 918
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량
- 0
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26-02-04 | 1,191 | ▲21 | +1.76% | 1,176 | 1,194 | 1,156 | 53,659 |
| 26-02-03 | 1,170 | ▲10 | +0.85% | 1,149 | 1,195 | 1,147 | 71,877 |
| 26-02-02 | 1,160 | 0 | 0 | 1,160 | 1,162 | 1,141 | 41,330 |
| 26-01-30 | 1,160 | ▼27 | -2.33% | 1,187 | 1,189 | 1,159 | 46,915 |
| 26-01-29 | 1,187 | ▼3 | -0.25% | 1,190 | 1,190 | 1,150 | 68,037 |
| 26-01-28 | 1,190 | ▼35 | -2.94% | 1,218 | 1,218 | 1,189 | 51,269 |
| 26-01-27 | 1,225 | ▲7 | +0.57% | 1,217 | 1,239 | 1,195 | 54,286 |
| 26-01-26 | 1,218 | ▲25 | +2.05% | 1,184 | 1,219 | 1,184 | 53,560 |
| 26-01-23 | 1,193 | ▲12 | +1.01% | 1,182 | 1,200 | 1,176 | 27,491 |
| 26-01-22 | 1,181 | ▼5 | -0.42% | 1,176 | 1,231 | 1,154 | 105,392 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved