IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 12. 11 PM 19:36
Solueta 154040
1,187
KRW
- 전일대비
- ▲ 18
- 등락률
- ▲1.54%
- Market Price
- 1,167
- High price
- 1,187
- Low price
- 1,156
- Trading Volume
- 32,483
- 전일가
- 1,169
- 상장주식가
- 17,950,094
- 상한가
- 1,519
- 하한가
- 819
- 거래대금
- 37,989,939
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 918
- 시가
- 1,167
- 고가
- 1,187
- 저가
- 1,156
- 거래량
- 32,483
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-12-10 | 1,169 | ▲23 | +1.97% | 1,134 | 1,186 | 1,134 | 62,146 |
| 25-12-09 | 1,146 | ▲2 | +0.17% | 1,139 | 1,150 | 1,120 | 41,544 |
| 25-12-08 | 1,144 | ▲4 | +0.35% | 1,140 | 1,146 | 1,070 | 49,100 |
| 25-12-05 | 1,140 | ▲32 | +2.81% | 1,108 | 1,145 | 1,093 | 28,819 |
| 25-12-04 | 1,108 | ▼2 | -0.18% | 1,101 | 1,119 | 1,089 | 40,762 |
| 25-12-03 | 1,110 | ▲17 | +1.53% | 1,093 | 1,115 | 1,089 | 33,419 |
| 25-12-02 | 1,093 | 0 | 0 | 1,093 | 1,093 | 1,060 | 44,072 |
| 25-12-01 | 1,093 | 0 | 0 | 1,093 | 1,093 | 1,076 | 56,810 |
| 25-11-28 | 1,093 | ▼1 | -0.09% | 1,080 | 1,094 | 1,065 | 24,951 |
| 25-11-27 | 1,094 | ▼2 | -0.18% | 1,096 | 1,096 | 1,075 | 45,460 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved