IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2026. 04. 30 AM 00:41
Solueta 154040
1,170
KRW
- 전일대비
- ▼ 7
- 등락률
- ▼0.59%
- Market Price
- 1,167
- High price
- 1,196
- Low price
- 1,166
- Trading Volume
- 31,367
- 전일가
- 1,177
- 상장주식가
- 17,950,094
- 상한가
- 1,530
- 하한가
- 824
- 거래대금
- 36,843,279
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 930
- 시가
- 1,167
- 고가
- 1,196
- 저가
- 1,166
- 거래량
- 31,367
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26-04-30 | 1,170 | ▼7 | -0.6% | 1,167 | 1,196 | 1,166 | 31,367 |
| 26-04-29 | 1,177 | ▲2 | +0.17% | 1,175 | 1,200 | 1,165 | 31,186 |
| 26-04-28 | 1,175 | ▼37 | -3.15% | 1,212 | 1,212 | 1,175 | 22,516 |
| 26-04-27 | 1,212 | ▲7 | +0.58% | 1,205 | 1,212 | 1,162 | 40,063 |
| 26-04-24 | 1,205 | ▲34 | +2.82% | 1,160 | 1,210 | 1,160 | 89,583 |
| 26-04-23 | 1,171 | ▼13 | -1.11% | 1,184 | 1,192 | 1,166 | 53,899 |
| 26-04-22 | 1,184 | ▼2 | -0.17% | 1,186 | 1,186 | 1,160 | 32,579 |
| 26-04-21 | 1,186 | ▼3 | -0.25% | 1,189 | 1,204 | 1,146 | 64,853 |
| 26-04-20 | 1,189 | ▼2 | -0.17% | 1,198 | 1,198 | 1,178 | 27,549 |
| 26-04-17 | 1,191 | ▲5 | +0.42% | 1,199 | 1,200 | 1,148 | 23,878 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved