IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 06. 16 AM 07:29
Solueta 154040
1,305
KRW
- 전일대비
- ▲ 0
- 등락률
- ▲0%
- Market Price
- 0
- High price
- 0
- Low price
- 0
- Trading Volume
- 0
- 전일가
- 1,305
- 상장주식가
- 17,950,094
- 상한가
- 1,696
- 하한가
- 914
- 거래대금
- 0
- 액면가
- 500
- 52주 최고
- 1,809
- 52주 최저
- 918
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량
- 0
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-06-13 | 1,305 | ▼28 | -2.15% | 1,329 | 1,345 | 1,297 | 46,843 |
| 25-06-12 | 1,333 | ▲3 | +0.23% | 1,330 | 1,349 | 1,282 | 174,086 |
| 25-06-11 | 1,330 | ▲103 | +7.74% | 1,250 | 1,499 | 1,250 | 1,556,770 |
| 25-06-10 | 1,227 | ▲42 | +3.42% | 1,179 | 1,289 | 1,172 | 253,826 |
| 25-06-09 | 1,185 | ▲29 | +2.45% | 1,156 | 1,185 | 1,148 | 77,040 |
| 25-06-05 | 1,156 | ▲6 | +0.52% | 1,150 | 1,176 | 1,144 | 24,483 |
| 25-06-04 | 1,150 | ▼7 | -0.61% | 1,157 | 1,165 | 1,141 | 54,483 |
| 25-06-02 | 1,157 | ▼1 | -0.09% | 1,158 | 1,158 | 1,146 | 20,335 |
| 25-05-30 | 1,158 | ▲3 | +0.26% | 1,155 | 1,162 | 1,144 | 34,524 |
| 25-05-29 | 1,155 | ▲15 | +1.3% | 1,140 | 1,159 | 1,137 | 25,932 |
- Address.
- 京畿道华城市麻道面海云路498-42号(18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved