PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2026. 05. 22 PM 12:27
솔루에타 154040
1,021
KRW
- 전일대비
- ▼ 29
- 등락률
- ▼2.76%
- 시가
- 1,050
- 고가
- 1,079
- 저가
- 1,019
- 거래량
- 58,114
- 전일가
- 1,050
- 상장주식가
- 17,950,094
- 상한가
- 1,365
- 하한가
- 735
- 거래대금
- 60,452,157
- 액면가
- 500
- 52주 최고
- 1,499
- 52주 최저
- 930
- 시가
- 1,050
- 고가
- 1,079
- 저가
- 1,019
- 거래량
- 58,114
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26-05-22 | 1,021 | ▼29 | -2.84% | 1,050 | 1,079 | 1,019 | 58,114 |
| 26-05-21 | 1,050 | ▲35 | +3.33% | 1,015 | 1,086 | 1,013 | 29,533 |
| 26-05-20 | 1,015 | ▼32 | -3.15% | 1,047 | 1,060 | 1,004 | 129,893 |
| 26-05-19 | 1,047 | ▼77 | -7.35% | 1,110 | 1,124 | 1,047 | 67,731 |
| 26-05-18 | 1,124 | ▼2 | -0.18% | 1,126 | 1,126 | 1,033 | 126,109 |
| 26-05-15 | 1,126 | ▼12 | -1.07% | 1,138 | 1,171 | 1,115 | 57,361 |
| 26-05-14 | 1,138 | ▲5 | +0.44% | 1,133 | 1,187 | 1,070 | 66,836 |
| 26-05-13 | 1,133 | ▼10 | -0.88% | 1,121 | 1,187 | 1,101 | 33,609 |
| 26-05-12 | 1,143 | ▼12 | -1.05% | 1,150 | 1,150 | 1,040 | 71,189 |
| 26-05-11 | 1,155 | ▲2 | +0.17% | 1,153 | 1,196 | 1,135 | 32,884 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved