PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- Stock Information
Stock Information
Stock Information
2026. 08. 21 PM 17:40
DASAN Solueta 154040
1,026
KRW
- Change
- ▲ 6
- Change (%)
- ▲0.59%
- Open
- 1,020
- High
- 1,065
- Low
- 1,011
- Volume
- 214,692
- Prev. Close
- 1,020
- Listed Shares
- 21,615,614
- Upper Limit
- 1,326
- Lower Limit
- 714
- Trading Value
- 222,219,467
- Par Value
- 500
- 52-Week High
- 1,327
- 52-Week Low
- 651
- Open
- 1,020
- High
- 1,065
- Low
- 1,011
- Volume
- 214,692
Daily Prices
| Date | Close (KRW) | Change (KRW) | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26-08-21 | 1,026 | ▲6 | +0.58% | 1,020 | 1,065 | 1,011 | 214,692 |
| 26-08-20 | 1,020 | ▲10 | +0.98% | 1,010 | 1,032 | 1,010 | 143,129 |
| 26-08-19 | 1,010 | ▲1 | +0.1% | 1,009 | 1,022 | 986 | 129,889 |
| 26-08-18 | 1,009 | ▼19 | -1.88% | 1,020 | 1,028 | 1,008 | 92,847 |
| 26-08-14 | 1,028 | ▲24 | +2.33% | 1,004 | 1,030 | 1,004 | 86,659 |
| 26-08-13 | 1,004 | ▲1 | +0.1% | 1,020 | 1,020 | 999 | 108,201 |
| 26-08-12 | 1,003 | ▼2 | -0.2% | 1,020 | 1,020 | 997 | 87,430 |
| 26-08-11 | 1,005 | ▼7 | -0.7% | 1,003 | 1,019 | 999 | 84,209 |
| 26-08-10 | 1,012 | ▲9 | +0.89% | 1,000 | 1,030 | 990 | 229,988 |
| 26-08-07 | 1,003 | ▼2 | -0.2% | 1,005 | 1,013 | 911 | 369,740 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Manse-gu, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
Dasan Solueta is a KOSDAQ-listed (154040) manufacturer of EMI shielding tape, conductive tape, EMI absorbers and thermal management materials, headquartered in South Korea.
(C) 2022. Solueta Co., Ltd. All rights reserved