PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 10. 31 PM 19:37
솔루에타 154040
1,024
KRW
- 전일대비
- ▲ 10
- 등락률
- ▲0.99%
- 시가
- 1,008
- 고가
- 1,049
- 저가
- 1,002
- 거래량
- 33,503
- 전일가
- 1,014
- 상장주식가
- 17,950,094
- 상한가
- 1,318
- 하한가
- 710
- 거래대금
- 34,280,467
- 액면가
- 500
- 52주 최고
- 1,738
- 52주 최저
- 918
- 시가
- 1,008
- 고가
- 1,049
- 저가
- 1,002
- 거래량
- 33,503
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-10-30 | 1,014 | ▼20 | -1.97% | 1,037 | 1,050 | 1,014 | 32,640 |
| 25-10-29 | 1,034 | ▲6 | +0.58% | 1,039 | 1,049 | 1,034 | 36,927 |
| 25-10-28 | 1,028 | ▼1 | -0.1% | 1,045 | 1,045 | 1,015 | 42,274 |
| 25-10-27 | 1,029 | ▼8 | -0.78% | 1,037 | 1,048 | 1,026 | 48,576 |
| 25-10-24 | 1,037 | ▲10 | +0.96% | 1,040 | 1,040 | 1,027 | 37,099 |
| 25-10-23 | 1,027 | ▲5 | +0.49% | 1,046 | 1,046 | 1,022 | 31,212 |
| 25-10-22 | 1,022 | ▼1 | -0.1% | 1,039 | 1,039 | 1,021 | 37,669 |
| 25-10-21 | 1,023 | ▲1 | +0.1% | 1,028 | 1,036 | 1,019 | 54,721 |
| 25-10-20 | 1,022 | ▲6 | +0.59% | 1,020 | 1,025 | 1,005 | 49,257 |
| 25-10-17 | 1,016 | ▼23 | -2.26% | 1,041 | 1,041 | 1,014 | 57,420 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved