PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 04. 30 PM 17:26
솔루에타 154040
1,036
KRW
- 전일대비
- ▼ 29
- 등락률
- ▼2.72%
- 시가
- 1,065
- 고가
- 1,066
- 저가
- 1,034
- 거래량
- 14,027
- 전일가
- 1,065
- 상장주식가
- 17,950,094
- 상한가
- 1,384
- 하한가
- 746
- 거래대금
- 14,743,126
- 액면가
- 500
- 52주 최고
- 1,824
- 52주 최저
- 918
- 시가
- 1,065
- 고가
- 1,066
- 저가
- 1,034
- 거래량
- 14,027
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-04-30 | 1,036 | ▼29 | -2.8% | 1,065 | 1,066 | 1,034 | 14,027 |
| 25-04-29 | 1,065 | ▼10 | -0.94% | 1,075 | 1,076 | 1,064 | 13,197 |
| 25-04-28 | 1,075 | 0 | 0 | 1,074 | 1,082 | 1,060 | 20,755 |
| 25-04-25 | 1,075 | ▲11 | +1.02% | 1,055 | 1,078 | 1,001 | 24,568 |
| 25-04-24 | 1,064 | ▼14 | -1.32% | 1,078 | 1,083 | 1,046 | 11,319 |
| 25-04-23 | 1,078 | ▲10 | +0.93% | 1,060 | 1,080 | 1,049 | 41,250 |
| 25-04-22 | 1,068 | 0 | 0 | 1,068 | 1,074 | 1,040 | 25,889 |
| 25-04-21 | 1,068 | 0 | 0 | 1,068 | 1,069 | 1,055 | 11,218 |
| 25-04-18 | 1,068 | ▲10 | +0.94% | 1,058 | 1,088 | 1,054 | 20,168 |
| 25-04-17 | 1,058 | ▼2 | -0.19% | 1,054 | 1,088 | 1,042 | 10,324 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved