PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- Stock Information
Stock Information
Stock Information
2026. 07. 09 PM 14:40
DASAN Solueta 154040
776
KRW
- Change
- ▲ 6
- Change (%)
- ▲0.78%
- Open
- 809
- High
- 811
- Low
- 752
- Volume
- 46,136
- Prev. Close
- 770
- Listed Shares
- 21,615,614
- Upper Limit
- 1,001
- Lower Limit
- 539
- Trading Value
- 36,259,071
- Par Value
- 500
- 52-Week High
- 1,409
- 52-Week Low
- 651
- Open
- 809
- High
- 811
- Low
- 752
- Volume
- 46,136
Daily Prices
| Date | Close (KRW) | Change (KRW) | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26-07-08 | 770 | ▼27 | -3.51% | 790 | 793 | 735 | 31,990 |
| 26-07-07 | 797 | ▼13 | -1.63% | 810 | 833 | 751 | 175,498 |
| 26-07-06 | 810 | ▲80 | +9.88% | 765 | 819 | 732 | 101,828 |
| 26-07-03 | 730 | ▲21 | +2.88% | 703 | 732 | 680 | 67,814 |
| 26-07-02 | 709 | ▼6 | -0.85% | 714 | 757 | 681 | 107,600 |
| 26-07-01 | 715 | ▼5 | -0.7% | 714 | 720 | 693 | 52,476 |
| 26-06-30 | 720 | ▼14 | -1.94% | 734 | 734 | 691 | 36,557 |
| 26-06-29 | 734 | 0 | 0 | 734 | 784 | 701 | 62,841 |
| 26-06-26 | 734 | ▼11 | -1.5% | 695 | 740 | 695 | 84,651 |
| 26-06-25 | 745 | ▼5 | -0.67% | 750 | 761 | 688 | 66,960 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Manse-gu, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved