PRODUCTS
RECRUIT
IR
Investment & Value Management
- IR
- 주가정보
주가정보
주가정보
2025. 09. 05 AM 01:32
솔루에타 154040
1,225
KRW
- 전일대비
- ▲ 4
- 등락률
- ▲0.33%
- 시가
- 1,220
- 고가
- 1,232
- 저가
- 1,212
- 거래량
- 21,935
- 전일가
- 1,221
- 상장주식가
- 17,950,094
- 상한가
- 1,587
- 하한가
- 855
- 거래대금
- 26,762,201
- 액면가
- 500
- 52주 최고
- 1,795
- 52주 최저
- 918
- 시가
- 1,220
- 고가
- 1,232
- 저가
- 1,212
- 거래량
- 21,935
일자별 시세
| 날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 25-09-05 | 1,225 | ▲4 | +0.33% | 1,220 | 1,232 | 1,212 | 21,935 |
| 25-09-04 | 1,221 | ▼3 | -0.25% | 1,224 | 1,299 | 1,219 | 94,145 |
| 25-09-03 | 1,224 | ▼7 | -0.57% | 1,238 | 1,275 | 1,223 | 41,448 |
| 25-09-02 | 1,231 | ▼30 | -2.44% | 1,261 | 1,278 | 1,231 | 33,863 |
| 25-09-01 | 1,261 | ▼6 | -0.48% | 1,252 | 1,304 | 1,225 | 19,948 |
| 25-08-29 | 1,267 | ▼31 | -2.45% | 1,284 | 1,297 | 1,267 | 7,009 |
| 25-08-28 | 1,298 | ▲11 | +0.85% | 1,276 | 1,300 | 1,265 | 7,323 |
| 25-08-27 | 1,287 | 0 | 0 | 1,281 | 1,287 | 1,252 | 9,455 |
| 25-08-26 | 1,287 | ▼14 | -1.09% | 1,255 | 1,301 | 1,255 | 32,819 |
| 25-08-25 | 1,301 | ▼21 | -1.61% | 1,322 | 1,322 | 1,300 | 33,961 |
- Address.
- 498-42, Haeun-ro, Mado-myeon, Hwaseong-si, Gyeonggi-do (18544)
- Tel.
- 031-508-2655
- E-mail.
- biz@solueta.com
(C) 2022. Solueta Co., Ltd. All rights reserved