날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
23-09-27 | 1,990 | ▲13 | +0.65% | 1,977 | 1,990 | 1,950 | 38,883 |
23-09-26 | 1,977 | ▲11 | +0.56% | 1,980 | 2,015 | 1,950 | 66,266 |
23-09-25 | 1,966 | ▼34 | -1.73% | 2,000 | 2,030 | 1,933 | 147,084 |
23-09-22 | 2,000 | ▼40 | -2% | 2,010 | 2,045 | 1,985 | 106,045 |
23-09-21 | 2,040 | ▼75 | -3.68% | 2,115 | 2,115 | 2,040 | 110,655 |
23-09-20 | 2,115 | ▲25 | +1.18% | 2,090 | 2,115 | 2,070 | 53,215 |
23-09-19 | 2,090 | ▼70 | -3.35% | 2,150 | 2,155 | 2,070 | 146,359 |
23-09-18 | 2,160 | ▼30 | -1.39% | 2,200 | 2,290 | 2,135 | 392,220 |
23-09-15 | 2,190 | ▲95 | +4.34% | 2,095 | 2,270 | 2,095 | 1,130,388 |
23-09-14 | 2,095 | ▲65 | +3.1% | 2,035 | 2,110 | 2,035 | 89,174 |