날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
25-09-15 | 1,228 | ▼17 | -1.38% | 1,248 | 1,248 | 1,228 | 20,061 |
25-09-12 | 1,245 | ▼30 | -2.41% | 1,263 | 1,283 | 1,241 | 27,213 |
25-09-11 | 1,275 | ▲6 | +0.47% | 1,256 | 1,283 | 1,252 | 27,405 |
25-09-10 | 1,269 | ▲62 | +4.89% | 1,207 | 1,272 | 1,201 | 45,930 |
25-09-09 | 1,207 | ▲5 | +0.41% | 1,202 | 1,227 | 1,201 | 96,589 |
25-09-08 | 1,202 | ▼23 | -1.91% | 1,225 | 1,228 | 1,200 | 55,175 |
25-09-05 | 1,225 | ▲4 | +0.33% | 1,220 | 1,232 | 1,212 | 21,935 |
25-09-04 | 1,221 | ▼3 | -0.25% | 1,224 | 1,299 | 1,219 | 94,145 |
25-09-03 | 1,224 | ▼7 | -0.57% | 1,238 | 1,275 | 1,223 | 41,448 |
25-09-02 | 1,231 | ▼30 | -2.44% | 1,261 | 1,278 | 1,231 | 33,863 |