날짜 | 종가(원) | 전일대비(원) | 등락률 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
25-07-15 | 1,373 | ▼25 | -1.82% | 1,398 | 1,409 | 1,331 | 148,659 |
25-07-14 | 1,398 | ▲71 | +5.08% | 1,330 | 1,405 | 1,330 | 232,160 |
25-07-11 | 1,327 | ▲57 | +4.3% | 1,270 | 1,327 | 1,270 | 90,649 |
25-07-10 | 1,270 | ▼7 | -0.55% | 1,275 | 1,277 | 1,261 | 41,051 |
25-07-09 | 1,277 | ▲7 | +0.55% | 1,270 | 1,280 | 1,251 | 53,747 |
25-07-08 | 1,270 | ▲8 | +0.63% | 1,263 | 1,278 | 1,201 | 118,391 |
25-07-07 | 1,262 | ▲51 | +4.04% | 1,208 | 1,460 | 1,200 | 2,894,335 |
25-07-04 | 1,211 | ▼15 | -1.24% | 1,226 | 1,244 | 1,205 | 12,620 |
25-07-03 | 1,226 | ▼9 | -0.73% | 1,235 | 1,247 | 1,223 | 23,169 |
25-07-02 | 1,235 | ▲14 | +1.13% | 1,221 | 1,252 | 1,221 | 14,969 |